Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6830Ticks modelled277967Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread30
Total net profit929.60Gross profit3965.10Gross loss-3035.50
Profit factor1.31Expected payoff2.60
Absolute drawdown248.20Maximal drawdown480.40 (4.64%)Relative drawdown4.64% (480.40)
Total trades358Short positions (won %)180 (53.33%)Long positions (won %)178 (60.67%)
Profit trades (% of total)204 (56.98%)Loss trades (% of total)154 (43.02%)
Largestprofit trade60.00loss trade-30.00
Averageprofit trade19.44loss trade-19.71
Maximumconsecutive wins (profit in money)15 (317.20)consecutive losses (loss in money)17 (-368.90)
Maximalconsecutive profit (count of wins)549.80 (14)consecutive loss (count of losses)-368.90 (17)
Averageconsecutive wins8consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 04:00sell10.100.660360.000000.00000
22023.12.01 04:00modify10.100.660360.663360.65236
32023.12.01 04:31sell20.100.660660.000000.00000
42023.12.01 04:31modify20.100.660660.663660.65266
52023.12.01 04:39sell30.100.660960.000000.00000
62023.12.01 04:39modify30.100.660960.663960.65296
72023.12.01 05:51sell40.100.661260.000000.00000
82023.12.01 05:51modify40.100.661260.664260.65326
92023.12.01 07:28sell50.100.660060.000000.00000
102023.12.01 07:28modify50.100.660060.663060.65206
112023.12.01 08:04buy60.100.661000.000000.00000
122023.12.01 08:04modify60.100.661000.658000.66900
132023.12.01 08:06buy70.100.661260.000000.00000
142023.12.01 08:06modify70.100.661260.658260.66926
152023.12.01 08:14buy80.100.661570.000000.00000
162023.12.01 08:14modify80.100.661570.658570.66957
172023.12.01 08:35buy90.100.661880.000000.00000
182023.12.01 08:35modify90.100.661880.658880.66988
192023.12.01 08:37buy100.100.662170.000000.00000
202023.12.01 08:37modify100.100.662170.659170.67017
212023.12.01 08:50buy110.100.662500.000000.00000
222023.12.01 08:50modify110.100.662500.659500.67050
232023.12.01 09:17buy120.100.662780.000000.00000
242023.12.01 09:17modify120.100.662780.659780.67078
252023.12.01 09:28s/l50.100.663060.663060.65206-30.009970.00
262023.12.01 09:28buy130.100.663060.000000.00000
272023.12.01 09:28modify130.100.663060.660060.67106
282023.12.01 09:32s/l10.100.663360.663360.65236-30.009940.00
292023.12.01 09:32buy140.100.663440.000000.00000
302023.12.01 09:32modify140.100.663440.660440.67144
312023.12.01 09:35s/l20.100.663660.663660.65266-30.009910.00
322023.12.01 09:35buy150.100.663690.000000.00000
332023.12.01 09:35modify150.100.663690.660690.67169
342023.12.01 11:09sell160.100.661500.000000.00000
352023.12.01 11:09modify160.100.661500.664500.65350
362023.12.01 12:50s/l150.100.660690.660690.67169-30.009880.00
372023.12.01 13:22sell170.100.661870.000000.00000
382023.12.01 13:22modify170.100.661870.664870.65387
392023.12.01 15:01buy180.100.663790.000000.00000
402023.12.01 15:01modify180.100.663790.660790.67179
412023.12.01 15:02s/l30.100.663960.663960.65296-30.009850.00
422023.12.01 15:02buy190.100.664010.000000.00000
432023.12.01 15:02modify190.100.664010.661010.67201
442023.12.01 15:19s/l40.100.664260.664260.65326-30.009820.00
452023.12.01 15:19buy200.100.664300.000000.00000
462023.12.01 15:19modify200.100.664300.661300.67230
472023.12.01 15:19s/l160.100.664500.664500.65350-30.009790.00
482023.12.01 15:19buy210.100.664560.000000.00000
492023.12.01 15:19modify210.100.664560.661560.67256
502023.12.01 16:05s/l170.100.664870.664870.65387-30.009760.00
512023.12.01 16:05buy220.100.664940.000000.00000
522023.12.01 16:05modify220.100.664940.661940.67294
532023.12.01 16:11buy230.100.665170.000000.00000
542023.12.01 16:11modify230.100.665170.662170.67317
552023.12.01 16:14buy240.100.665470.000000.00000
562023.12.01 16:14modify240.100.665470.662470.67347
572023.12.01 16:17buy250.100.665820.000000.00000
582023.12.01 16:17modify250.100.665820.662820.67382
592023.12.01 16:20close250.100.665210.662820.67382-6.109753.90
602023.12.01 16:20close240.100.665210.662470.67347-2.609751.30
612023.12.01 16:20close230.100.665210.662170.673170.409751.70
622023.12.01 16:20close220.100.665210.661940.672942.709754.40
632023.12.01 16:20close210.100.665210.661560.672566.509760.90
642023.12.01 16:20close200.100.665210.661300.672309.109770.00
652023.12.01 16:20close190.100.665210.661010.6720112.009782.00
662023.12.01 16:20close180.100.665210.660790.6717914.209796.20
672023.12.01 16:20close140.100.665210.660440.6714417.709813.90
682023.12.01 16:20close130.100.665210.660060.6710621.509835.40
692023.12.01 16:20close120.100.665210.659780.6707824.309859.70
702023.12.01 16:20close110.100.665210.659500.6705027.109886.80
712023.12.01 16:20close100.100.665210.659170.6701730.409917.20
722023.12.01 16:20close90.100.665210.658880.6698833.309950.50
732023.12.01 16:20close80.100.665210.658570.6695736.409986.90
742023.12.01 16:20close70.100.665210.658260.6692639.5010026.40
752023.12.01 16:20close60.100.665210.658000.6690042.1010068.50
762023.12.04 04:00sell260.100.665630.000000.00000
772023.12.04 04:00modify260.100.665630.668630.65763
782023.12.04 04:05sell270.100.665310.000000.00000
792023.12.04 04:05modify270.100.665310.668310.65731
802023.12.04 05:37sell280.100.665940.000000.00000
812023.12.04 05:37modify280.100.665940.668940.65794
822023.12.04 06:09sell290.100.666250.000000.00000
832023.12.04 06:09modify290.100.666250.669250.65825
842023.12.04 06:50sell300.100.664990.000000.00000
852023.12.04 06:50modify300.100.664990.667990.65699
862023.12.04 06:57sell310.100.664690.000000.00000
872023.12.04 06:57modify310.100.664690.667690.65669
882023.12.04 07:41sell320.100.664380.000000.00000
892023.12.04 07:41modify320.100.664380.667380.65638
902023.12.04 07:43sell330.100.664130.000000.00000
912023.12.04 07:43modify330.100.664130.667130.65613
922023.12.04 07:55sell340.100.663810.000000.00000
932023.12.04 07:55modify340.100.663810.666810.65581
942023.12.04 08:08sell350.100.663450.000000.00000
952023.12.04 08:08modify350.100.663450.666450.65545
962023.12.04 08:42close350.100.664430.666450.65545-9.8010058.70
972023.12.04 08:42close340.100.664430.666810.65581-6.2010052.50
982023.12.04 08:42close330.100.664430.667130.65613-3.0010049.50
992023.12.04 08:42close320.100.664430.667380.65638-0.5010049.00
1002023.12.04 08:42close310.100.664430.667690.656692.6010051.60
1012023.12.04 08:42close300.100.664430.667990.656995.6010057.20
1022023.12.04 08:42close290.100.664430.669250.6582518.2010075.40
1032023.12.04 08:42close280.100.664430.668940.6579415.1010090.50
1042023.12.04 08:42close270.100.664430.668310.657318.8010099.30
1052023.12.04 08:42close260.100.664430.668630.6576312.0010111.30
1062023.12.05 04:00sell360.100.657530.000000.00000
1072023.12.05 04:00modify360.100.657530.660530.64953
1082023.12.05 04:03sell370.100.657850.000000.00000
1092023.12.05 04:03modify370.100.657850.660850.64985
1102023.12.05 04:11sell380.100.658140.000000.00000
1112023.12.05 04:11modify380.100.658140.661140.65014
1122023.12.05 04:36sell390.100.658440.000000.00000
1132023.12.05 04:36modify390.100.658440.661440.65044
1142023.12.05 07:26sell400.100.657230.000000.00000
1152023.12.05 07:26modify400.100.657230.660230.64923
1162023.12.05 07:28sell410.100.656870.000000.00000
1172023.12.05 07:28modify410.100.656870.659870.64887
1182023.12.05 08:19buy420.100.658480.000000.00000
1192023.12.05 08:19modify420.100.658480.655480.66648
1202023.12.05 10:23buy430.100.658130.000000.00000
1212023.12.05 10:23modify430.100.658130.655130.66613
1222023.12.05 11:25sell440.100.656610.000000.00000
1232023.12.05 11:25modify440.100.656610.659610.64861
1242023.12.05 11:26sell450.100.656240.000000.00000
1252023.12.05 11:26modify450.100.656240.659240.64824
1262023.12.05 11:28sell460.100.656010.000000.00000
1272023.12.05 11:28modify460.100.656010.659010.64801
1282023.12.05 11:33sell470.100.655700.000000.00000
1292023.12.05 11:33modify470.100.655700.658700.64770
1302023.12.05 14:30s/l420.100.655480.655480.66648-30.0010081.30
1312023.12.05 14:30sell480.100.655400.000000.00000
1322023.12.05 14:30modify480.100.655400.658400.64740
1332023.12.05 14:45s/l430.100.655130.655130.66613-30.0010051.30
1342023.12.05 14:45sell490.100.655120.000000.00000
1352023.12.05 14:45modify490.100.655120.658120.64712
1362023.12.05 14:45sell500.100.654720.000000.00000
1372023.12.05 14:45modify500.100.654720.657720.64672
1382023.12.05 14:46close500.100.655630.657720.64672-9.1010042.20
1392023.12.05 14:46close490.100.655630.658120.64712-5.1010037.10
1402023.12.05 14:46close480.100.655630.658400.64740-2.3010034.80
1412023.12.05 14:46close470.100.655630.658700.647700.7010035.50
1422023.12.05 14:46close460.100.655630.659010.648013.8010039.30
1432023.12.05 14:46close450.100.655630.659240.648246.1010045.40
1442023.12.05 14:46close440.100.655630.659610.648619.8010055.20
1452023.12.05 14:46close410.100.655630.659870.6488712.4010067.60
1462023.12.05 14:46close400.100.655630.660230.6492316.0010083.60
1472023.12.05 14:46close390.100.655630.661440.6504428.1010111.70
1482023.12.05 14:46close380.100.655630.661140.6501425.1010136.80
1492023.12.05 14:46close370.100.655630.660850.6498522.2010159.00
1502023.12.05 14:46close360.100.655630.660530.6495319.0010178.00
1512023.12.06 04:00buy510.100.659680.000000.00000
1522023.12.06 04:00modify510.100.659680.656680.66768
1532023.12.06 04:15buy520.100.660000.000000.00000
1542023.12.06 04:15modify520.100.660000.657000.66800
1552023.12.06 04:39buy530.100.659380.000000.00000
1562023.12.06 04:39modify530.100.659380.656380.66738
1572023.12.06 04:44buy540.100.659060.000000.00000
1582023.12.06 04:44modify540.100.659060.656060.66706
1592023.12.06 04:45buy550.100.658770.000000.00000
1602023.12.06 04:45modify550.100.658770.655770.66677
1612023.12.06 04:59buy560.100.658480.000000.00000
1622023.12.06 04:59modify560.100.658480.655480.66648
1632023.12.06 05:02sell570.100.657870.000000.00000
1642023.12.06 05:02modify570.100.657870.660870.64987
1652023.12.06 05:05sell580.100.657550.000000.00000
1662023.12.06 05:05modify580.100.657550.660550.64955
1672023.12.06 05:13sell590.100.658180.000000.00000
1682023.12.06 05:13modify590.100.658180.661180.65018
1692023.12.06 06:03sell600.100.658460.000000.00000
1702023.12.06 06:03modify600.100.658460.661460.65046
1712023.12.06 07:11sell610.100.658710.000000.00000
1722023.12.06 07:11modify610.100.658710.661710.65071
1732023.12.06 09:33sell620.100.657270.000000.00000
1742023.12.06 09:33modify620.100.657270.660270.64927
1752023.12.06 10:26s/l520.100.657000.657000.66800-30.0010148.00
1762023.12.06 10:28sell630.100.656970.000000.00000
1772023.12.06 10:28modify630.100.656970.659970.64897
1782023.12.06 11:19s/l510.100.656680.656680.66768-30.0010118.00
1792023.12.06 11:19sell640.100.656670.000000.00000
1802023.12.06 11:19modify640.100.656670.659670.64867
1812023.12.06 12:52buy650.100.657900.000000.00000
1822023.12.06 12:52modify650.100.657900.654900.66590
1832023.12.06 13:16buy660.100.658120.000000.00000
1842023.12.06 13:16modify660.100.658120.655120.66612
1852023.12.06 17:03s/l530.100.656380.656380.66738-30.0010088.00
1862023.12.06 17:03sell670.100.656360.000000.00000
1872023.12.06 17:03modify670.100.656360.659360.64836
1882023.12.06 17:47sell680.100.656080.000000.00000
1892023.12.06 17:47modify680.100.656080.659080.64808
1902023.12.06 17:47s/l540.100.656060.656060.66706-30.0010058.00
1912023.12.06 18:17s/l550.100.655770.655770.66677-30.0010028.00
1922023.12.06 18:17sell690.100.655760.000000.00000
1932023.12.06 18:17modify690.100.655760.658760.64776
1942023.12.06 19:29s/l560.100.655480.655480.66648-30.009998.00
1952023.12.06 19:29sell700.100.655480.000000.00000
1962023.12.06 19:29modify700.100.655480.658480.64748
1972023.12.06 20:03sell710.100.655180.000000.00000
1982023.12.06 20:03modify710.100.655180.658180.64718
1992023.12.06 20:05s/l660.100.655120.655120.66612-30.009968.00
2002023.12.06 20:08s/l650.100.654900.654900.66590-30.009938.00
2012023.12.06 20:11sell720.100.654870.000000.00000
2022023.12.06 20:11modify720.100.654870.657870.64687
2032023.12.06 21:00close720.100.655290.657870.64687-4.209933.80
2042023.12.06 21:00close710.100.655290.658180.64718-1.109932.70
2052023.12.06 21:00close700.100.655290.658480.647481.909934.60
2062023.12.06 21:00close690.100.655290.658760.647764.709939.30
2072023.12.06 21:00close680.100.655290.659080.648087.909947.20
2082023.12.06 21:00close670.100.655290.659360.6483610.709957.90
2092023.12.06 21:00close640.100.655290.659670.6486713.809971.70
2102023.12.06 21:00close630.100.655290.659970.6489716.809988.50
2112023.12.06 21:00close620.100.655290.660270.6492719.8010008.30
2122023.12.06 21:00close610.100.655290.661710.6507134.2010042.50
2132023.12.06 21:00close600.100.655290.661460.6504631.7010074.20
2142023.12.06 21:00close590.100.655290.661180.6501828.9010103.10
2152023.12.06 21:00close580.100.655290.660550.6495522.6010125.70
2162023.12.06 21:00close570.100.655290.660870.6498725.8010151.50
2172023.12.07 04:00sell730.100.652760.000000.00000
2182023.12.07 04:00modify730.100.652760.655760.64476
2192023.12.07 04:04sell740.100.653090.000000.00000
2202023.12.07 04:04modify740.100.653090.656090.64509
2212023.12.07 05:22sell750.100.653380.000000.00000
2222023.12.07 05:22modify750.100.653380.656380.64538
2232023.12.07 06:15sell760.100.653680.000000.00000
2242023.12.07 06:15modify760.100.653680.656680.64568
2252023.12.07 06:21buy770.100.654270.000000.00000
2262023.12.07 06:21modify770.100.654270.651270.66227
2272023.12.07 06:24buy780.100.654560.000000.00000
2282023.12.07 06:24modify780.100.654560.651560.66256
2292023.12.07 06:32buy790.100.654860.000000.00000
2302023.12.07 06:32modify790.100.654860.651860.66286
2312023.12.07 06:39buy800.100.655210.000000.00000
2322023.12.07 06:39modify800.100.655210.652210.66321
2332023.12.07 07:11buy810.100.655490.000000.00000
2342023.12.07 07:11modify810.100.655490.652490.66349
2352023.12.07 07:24s/l730.100.655760.655760.64476-30.0010121.50
2362023.12.07 07:24buy820.100.655790.000000.00000
2372023.12.07 07:24modify820.100.655790.652790.66379
2382023.12.07 07:28s/l740.100.656090.656090.64509-30.0010091.50
2392023.12.07 07:28buy830.100.656110.000000.00000
2402023.12.07 07:28modify830.100.656110.653110.66411
2412023.12.07 07:31buy840.100.656360.000000.00000
2422023.12.07 07:31modify840.100.656360.653360.66436
2432023.12.07 07:32s/l750.100.656380.656380.64538-30.0010061.50
2442023.12.07 07:47buy850.100.656660.000000.00000
2452023.12.07 07:47modify850.100.656660.653660.66466
2462023.12.07 07:47s/l760.100.656680.656680.64568-30.0010031.50
2472023.12.07 09:42buy860.100.657000.000000.00000
2482023.12.07 09:42modify860.100.657000.654000.66500
2492023.12.07 09:52buy870.100.657300.000000.00000
2502023.12.07 09:52modify870.100.657300.654300.66530
2512023.12.07 12:08sell880.100.656050.000000.00000
2522023.12.07 12:08modify880.100.656050.659050.64805
2532023.12.07 12:12sell890.100.655690.000000.00000
2542023.12.07 12:12modify890.100.655690.658690.64769
2552023.12.07 13:31sell900.100.656320.000000.00000
2562023.12.07 13:31modify900.100.656320.659320.64832
2572023.12.07 13:37buy910.100.657650.000000.00000
2582023.12.07 13:37modify910.100.657650.654650.66565
2592023.12.07 13:40buy920.100.657900.000000.00000
2602023.12.07 13:40modify920.100.657900.654900.66590
2612023.12.07 13:46buy930.100.658270.000000.00000
2622023.12.07 13:46modify930.100.658270.655270.66627
2632023.12.07 13:46buy940.100.658570.000000.00000
2642023.12.07 13:46modify940.100.658570.655570.66657
2652023.12.07 13:50s/l890.100.658690.658690.64769-30.0010001.50
2662023.12.07 13:50buy950.100.658810.000000.00000
2672023.12.07 13:50modify950.100.658810.655810.66681
2682023.12.07 13:54s/l880.100.659050.659050.64805-30.009971.50
2692023.12.07 13:54buy960.100.659150.000000.00000
2702023.12.07 13:54modify960.100.659150.656150.66715
2712023.12.07 13:58close960.100.658550.656150.66715-6.009965.50
2722023.12.07 13:58close950.100.658550.655810.66681-2.609962.90
2732023.12.07 13:58close940.100.658550.655570.66657-0.209962.70
2742023.12.07 13:58close930.100.658550.655270.666272.809965.50
2752023.12.07 13:58close920.100.658550.654900.665906.509972.00
2762023.12.07 13:58close910.100.658550.654650.665659.009981.00
2772023.12.07 13:58close900.100.658850.659320.64832-25.309955.70
2782023.12.07 13:58close870.100.658550.654300.6653012.509968.20
2792023.12.07 13:58close860.100.658550.654000.6650015.509983.70
2802023.12.07 13:58close850.100.658550.653660.6646618.9010002.60
2812023.12.07 13:58close840.100.658550.653360.6643621.9010024.50
2822023.12.07 13:58close830.100.658550.653110.6641124.4010048.90
2832023.12.07 13:58close820.100.658550.652790.6637927.6010076.50
2842023.12.07 13:58close810.100.658550.652490.6634930.6010107.10
2852023.12.07 13:58close800.100.658550.652210.6632133.4010140.50
2862023.12.07 13:58close790.100.658550.651860.6628636.9010177.40
2872023.12.07 13:58close780.100.658550.651560.6625639.9010217.30
2882023.12.07 13:58close770.100.658550.651270.6622742.8010260.10
2892023.12.08 04:00buy970.100.661330.000000.00000
2902023.12.08 04:00modify970.100.661330.658330.66933
2912023.12.08 04:03buy980.100.661650.000000.00000
2922023.12.08 04:03modify980.100.661650.658650.66965
2932023.12.08 04:15buy990.100.661970.000000.00000
2942023.12.08 04:15modify990.100.661970.658970.66997
2952023.12.08 06:55sell1000.100.660980.000000.00000
2962023.12.08 06:55modify1000.100.660980.663980.65298
2972023.12.08 07:02sell1010.100.660700.000000.00000
2982023.12.08 07:02modify1010.100.660700.663700.65270
2992023.12.08 07:20sell1020.100.660400.000000.00000
3002023.12.08 07:20modify1020.100.660400.663400.65240
3012023.12.08 09:39sell1030.100.660130.000000.00000
3022023.12.08 09:39modify1030.100.660130.663130.65213
3032023.12.08 11:33buy1040.100.661090.000000.00000
3042023.12.08 11:33modify1040.100.661090.658090.66909
3052023.12.08 12:48sell1050.100.659810.000000.00000
3062023.12.08 12:48modify1050.100.659810.662810.65181
3072023.12.08 13:30sell1060.100.659390.000000.00000
3082023.12.08 13:30modify1060.100.659390.662390.65139
3092023.12.08 13:30s/l990.100.658970.658970.66997-30.0010230.10
3102023.12.08 13:30sell1070.100.658840.000000.00000
3112023.12.08 13:30modify1070.100.658840.661840.65084
3122023.12.08 13:30s/l970.100.658330.658330.66933-30.0010200.10
3132023.12.08 13:30s/l980.100.658650.658650.66965-30.0010170.10
3142023.12.08 13:30s/l1040.100.658090.658090.66909-30.0010140.10
3152023.12.08 13:30sell1080.100.658000.000000.00000
3162023.12.08 13:30modify1080.100.658000.661000.65000
3172023.12.08 13:30sell1090.100.657450.000000.00000
3182023.12.08 13:30modify1090.100.657450.660450.64945
3192023.12.08 13:30close1090.100.658300.660450.64945-8.5010131.60
3202023.12.08 13:30close1080.100.658300.661000.65000-3.0010128.60
3212023.12.08 13:30close1070.100.658300.661840.650845.4010134.00
3222023.12.08 13:30close1060.100.658300.662390.6513910.9010144.90
3232023.12.08 13:30close1050.100.658300.662810.6518115.1010160.00
3242023.12.08 13:30close1030.100.658300.663130.6521318.3010178.30
3252023.12.08 13:30close1020.100.658300.663400.6524021.0010199.30
3262023.12.08 13:30close1010.100.658300.663700.6527024.0010223.30
3272023.12.08 13:30close1000.100.658300.663980.6529826.8010250.10
3282023.12.11 04:00sell1100.100.655990.000000.00000
3292023.12.11 04:00modify1100.100.655990.658990.64799
3302023.12.11 04:11sell1110.100.655690.000000.00000
3312023.12.11 04:11modify1110.100.655690.658690.64769
3322023.12.11 04:17sell1120.100.655390.000000.00000
3332023.12.11 04:17modify1120.100.655390.658390.64739
3342023.12.11 04:31sell1130.100.655090.000000.00000
3352023.12.11 04:31modify1130.100.655090.658090.64709
3362023.12.11 06:00buy1140.100.656290.000000.00000
3372023.12.11 06:00modify1140.100.656290.653290.66429
3382023.12.11 06:16buy1150.100.656600.000000.00000
3392023.12.11 06:16modify1150.100.656600.653600.66460
3402023.12.11 06:27buy1160.100.656910.000000.00000
3412023.12.11 06:27modify1160.100.656910.653910.66491
3422023.12.11 09:25buy1170.100.656030.000000.00000
3432023.12.11 09:25modify1170.100.656030.653030.66403
3442023.12.11 18:51buy1180.100.657190.000000.00000
3452023.12.11 18:51modify1180.100.657190.654190.66519
3462023.12.11 21:00close1180.100.656690.654190.66519-5.0010245.10
3472023.12.11 21:00close1170.100.656690.653030.664036.6010251.70
3482023.12.11 21:00close1160.100.656690.653910.66491-2.2010249.50
3492023.12.11 21:00close1150.100.656690.653600.664600.9010250.40
3502023.12.11 21:00close1140.100.656690.653290.664294.0010254.40
3512023.12.11 21:00close1130.100.656990.658090.64709-19.0010235.40
3522023.12.11 21:00close1120.100.656990.658390.64739-16.0010219.40
3532023.12.11 21:00close1110.100.656990.658690.64769-13.0010206.40
3542023.12.11 21:00close1100.100.656990.658990.64799-10.0010196.40
3552023.12.12 04:00buy1190.100.659130.000000.00000
3562023.12.12 04:00modify1190.100.659130.656130.66713
3572023.12.12 04:52buy1200.100.659430.000000.00000
3582023.12.12 04:52modify1200.100.659430.656430.66743
3592023.12.12 05:22buy1210.100.659740.000000.00000
3602023.12.12 05:22modify1210.100.659740.656740.66774
3612023.12.12 05:54buy1220.100.660030.000000.00000
3622023.12.12 05:54modify1220.100.660030.657030.66803
3632023.12.12 08:00sell1230.100.659020.000000.00000
3642023.12.12 08:00modify1230.100.659020.662020.65102
3652023.12.12 08:06sell1240.100.658820.000000.00000
3662023.12.12 08:06modify1240.100.658820.661820.65082
3672023.12.12 08:36sell1250.100.658520.000000.00000
3682023.12.12 08:36modify1250.100.658520.661520.65052
3692023.12.12 09:00sell1260.100.658150.000000.00000
3702023.12.12 09:00modify1260.100.658150.661150.65015
3712023.12.12 13:30sell1270.100.657710.000000.00000
3722023.12.12 13:30modify1270.100.657710.660710.64971
3732023.12.12 13:30buy1280.100.660400.000000.00000
3742023.12.12 13:30modify1280.100.660400.657400.66840
3752023.12.12 13:31s/l1270.100.660710.660710.64971-30.0010166.40
3762023.12.12 13:31buy1290.100.660750.000000.00000
3772023.12.12 13:31modify1290.100.660750.657750.66875
3782023.12.12 13:31buy1300.100.661020.000000.00000
3792023.12.12 13:31modify1300.100.661020.658020.66902
3802023.12.12 13:31s/l1260.100.661150.661150.65015-30.0010136.40
3812023.12.12 13:31buy1310.100.661280.000000.00000
3822023.12.12 13:31modify1310.100.661280.658280.66928
3832023.12.12 13:35s/l1310.100.658280.658280.66928-30.0010106.40
3842023.12.12 13:35sell1320.100.658180.000000.00000
3852023.12.12 13:35modify1320.100.658180.661180.65018
3862023.12.12 13:35s/l1300.100.658020.658020.66902-30.0010076.40
3872023.12.12 13:38sell1330.100.657930.000000.00000
3882023.12.12 13:38modify1330.100.657930.660930.64993
3892023.12.12 13:39s/l1290.100.657750.657750.66875-30.0010046.40
3902023.12.12 13:40s/l1280.100.657400.657400.66840-30.0010016.40
3912023.12.12 13:40sell1340.100.657310.000000.00000
3922023.12.12 13:40modify1340.100.657310.660310.64931
3932023.12.12 13:42s/l1220.100.657030.657030.66803-30.009986.40
3942023.12.12 13:42sell1350.100.656990.000000.00000
3952023.12.12 13:42modify1350.100.656990.659990.64899
3962023.12.12 13:43s/l1210.100.656740.656740.66774-30.009956.40
3972023.12.12 13:43sell1360.100.656720.000000.00000
3982023.12.12 13:43modify1360.100.656720.659720.64872
3992023.12.12 13:45s/l1200.100.656430.656430.66743-30.009926.40
4002023.12.12 13:45sell1370.100.656400.000000.00000
4012023.12.12 13:45modify1370.100.656400.659400.64840
4022023.12.12 13:46s/l1190.100.656130.656130.66713-30.009896.40
4032023.12.12 13:46sell1380.100.656080.000000.00000
4042023.12.12 13:46modify1380.100.656080.659080.64808
4052023.12.12 13:59sell1390.100.655790.000000.00000
4062023.12.12 13:59modify1390.100.655790.658790.64779
4072023.12.12 14:30sell1400.100.655470.000000.00000
4082023.12.12 14:30modify1400.100.655470.658470.64747
4092023.12.12 14:32sell1410.100.655200.000000.00000
4102023.12.12 14:32modify1410.100.655200.658200.64720
4112023.12.12 14:34sell1420.100.654850.000000.00000
4122023.12.12 14:34modify1420.100.654850.657850.64685
4132023.12.12 14:37sell1430.100.654600.000000.00000
4142023.12.12 14:37modify1430.100.654600.657600.64660
4152023.12.12 14:39sell1440.100.654330.000000.00000
4162023.12.12 14:39modify1440.100.654330.657330.64633
4172023.12.12 14:45sell1450.100.653960.000000.00000
4182023.12.12 14:45modify1450.100.653960.656960.64596
4192023.12.12 14:45close1450.100.654660.656960.64596-7.009889.40
4202023.12.12 14:45close1440.100.654660.657330.64633-3.309886.10
4212023.12.12 14:45close1430.100.654660.657600.64660-0.609885.50
4222023.12.12 14:45close1420.100.654660.657850.646851.909887.40
4232023.12.12 14:45close1410.100.654660.658200.647205.409892.80
4242023.12.12 14:45close1400.100.654660.658470.647478.109900.90
4252023.12.12 14:45close1390.100.654660.658790.6477911.309912.20
4262023.12.12 14:45close1380.100.654660.659080.6480814.209926.40
4272023.12.12 14:45close1370.100.654660.659400.6484017.409943.80
4282023.12.12 14:45close1360.100.654660.659720.6487220.609964.40
4292023.12.12 14:45close1350.100.654660.659990.6489923.309987.70
4302023.12.12 14:45close1340.100.654660.660310.6493126.5010014.20
4312023.12.12 14:45close1330.100.654660.660930.6499332.7010046.90
4322023.12.12 14:45close1320.100.654660.661180.6501835.2010082.10
4332023.12.12 14:45close1250.100.654660.661520.6505238.6010120.70
4342023.12.12 14:45close1240.100.654660.661820.6508241.6010162.30
4352023.12.12 14:45close1230.100.654660.662020.6510243.6010205.90
4362023.12.13 04:00sell1460.100.655210.000000.00000
4372023.12.13 04:00modify1460.100.655210.658210.64721
4382023.12.13 04:07sell1470.100.654910.000000.00000
4392023.12.13 04:07modify1470.100.654910.657910.64691
4402023.12.13 04:29sell1480.100.655510.000000.00000
4412023.12.13 04:29modify1480.100.655510.658510.64751
4422023.12.13 05:16buy1490.100.656110.000000.00000
4432023.12.13 05:16modify1490.100.656110.653110.66411
4442023.12.13 06:50sell1500.100.654590.000000.00000
4452023.12.13 06:50modify1500.100.654590.657590.64659
4462023.12.13 07:00sell1510.100.654310.000000.00000
4472023.12.13 07:00modify1510.100.654310.657310.64631
4482023.12.13 08:09buy1520.100.655810.000000.00000
4492023.12.13 08:09modify1520.100.655810.652810.66381
4502023.12.13 08:37buy1530.100.655600.000000.00000
4512023.12.13 08:37modify1530.100.655600.652600.66360
4522023.12.13 13:30buy1540.100.656520.000000.00000
4532023.12.13 13:30modify1540.100.656520.653520.66452
4542023.12.13 13:30buy1550.100.656750.000000.00000
4552023.12.13 13:30modify1550.100.656750.653750.66475
4562023.12.13 13:38buy1560.100.657060.000000.00000
4572023.12.13 13:38modify1560.100.657060.654060.66506
4582023.12.13 13:51s/l1510.100.657310.657310.64631-30.0010175.90
4592023.12.13 13:51buy1570.100.657310.000000.00000
4602023.12.13 13:51modify1570.100.657310.654310.66531
4612023.12.13 13:53s/l1500.100.657590.657590.64659-30.0010145.90
4622023.12.13 13:53buy1580.100.657620.000000.00000
4632023.12.13 13:53modify1580.100.657620.654620.66562
4642023.12.13 14:00s/l1470.100.657910.657910.64691-30.0010115.90
4652023.12.13 14:00buy1590.100.657960.000000.00000
4662023.12.13 14:00modify1590.100.657960.654960.66596
4672023.12.13 14:03s/l1460.100.658210.658210.64721-30.0010085.90
4682023.12.13 14:03buy1600.100.658250.000000.00000
4692023.12.13 14:03modify1600.100.658250.655250.66625
4702023.12.13 14:07s/l1480.100.658510.658510.64751-30.0010055.90
4712023.12.13 14:07buy1610.100.658570.000000.00000
4722023.12.13 14:07modify1610.100.658570.655570.66657
4732023.12.13 18:02sell1620.100.657300.000000.00000
4742023.12.13 18:02modify1620.100.657300.660300.64930
4752023.12.13 18:06sell1630.100.657010.000000.00000
4762023.12.13 18:06modify1630.100.657010.660010.64901
4772023.12.13 18:30sell1640.100.656710.000000.00000
4782023.12.13 18:30modify1640.100.656710.659710.64871
4792023.12.13 19:00buy1650.100.658980.000000.00000
4802023.12.13 19:00modify1650.100.658980.655980.66698
4812023.12.13 19:00s/l1620.100.660300.660300.64930-30.0010025.90
4822023.12.13 19:00s/l1630.100.660010.660010.64901-30.009995.90
4832023.12.13 19:00s/l1640.100.659710.659710.64871-30.009965.90
4842023.12.13 19:00buy1660.100.660650.000000.00000
4852023.12.13 19:00modify1660.100.660650.657650.66865
4862023.12.13 19:00buy1670.100.660230.000000.00000
4872023.12.13 19:00modify1670.100.660230.657230.66823
4882023.12.13 19:00close1670.100.661600.657230.6682313.709979.60
4892023.12.13 19:00close1660.100.661600.657650.668659.509989.10
4902023.12.13 19:00close1650.100.661600.655980.6669826.2010015.30
4912023.12.13 19:00close1610.100.661600.655570.6665730.3010045.60
4922023.12.13 19:00close1600.100.661600.655250.6662533.5010079.10
4932023.12.13 19:00close1590.100.661600.654960.6659636.4010115.50
4942023.12.13 19:00close1580.100.661600.654620.6656239.8010155.30
4952023.12.13 19:00close1570.100.661600.654310.6653142.9010198.20
4962023.12.13 19:00close1560.100.661600.654060.6650645.4010243.60
4972023.12.13 19:00close1550.100.661600.653750.6647548.5010292.10
4982023.12.13 19:00close1540.100.661600.653520.6645250.8010342.90
4992023.12.13 19:00close1530.100.661600.652600.6636060.0010402.90
5002023.12.13 19:00close1520.100.661600.652810.6638157.9010460.80
5012023.12.13 19:00close1490.100.661600.653110.6641154.9010515.70
5022023.12.14 04:00buy1680.100.671690.000000.00000
5032023.12.14 04:00modify1680.100.671690.668690.67969
5042023.12.14 04:11buy1690.100.671300.000000.00000
5052023.12.14 04:11modify1690.100.671300.668300.67930
5062023.12.14 04:49buy1700.100.672000.000000.00000
5072023.12.14 04:49modify1700.100.672000.669000.68000
5082023.12.14 05:22buy1710.100.671050.000000.00000
5092023.12.14 05:22modify1710.100.671050.668050.67905
5102023.12.14 06:04buy1720.100.672290.000000.00000
5112023.12.14 06:04modify1720.100.672290.669290.68029
5122023.12.14 06:13buy1730.100.672590.000000.00000
5132023.12.14 06:13modify1730.100.672590.669590.68059
5142023.12.14 06:42close1730.100.671250.669590.68059-13.4010502.30
5152023.12.14 06:42close1720.100.671250.669290.68029-10.4010491.90
5162023.12.14 06:42close1710.100.671250.668050.679052.0010493.90
5172023.12.14 06:42close1700.100.671250.669000.68000-7.5010486.40
5182023.12.14 06:42close1690.100.671250.668300.67930-0.5010485.90
5192023.12.14 06:42close1680.100.671250.668690.67969-4.4010481.50
5202023.12.15 04:00buy1740.100.671970.000000.00000
5212023.12.15 04:00modify1740.100.671970.668970.67997
5222023.12.15 04:15buy1750.100.672290.000000.00000
5232023.12.15 04:15modify1750.100.672290.669290.68029
5242023.12.15 04:42buy1760.100.672600.000000.00000
5252023.12.15 04:42modify1760.100.672600.669600.68060
5262023.12.15 05:10buy1770.100.671640.000000.00000
5272023.12.15 05:10modify1770.100.671640.668640.67964
5282023.12.15 05:31buy1780.100.671370.000000.00000
5292023.12.15 05:31modify1780.100.671370.668370.67937
5302023.12.15 05:35sell1790.100.670760.000000.00000
5312023.12.15 05:35modify1790.100.670760.673760.66276
5322023.12.15 05:37sell1800.100.670450.000000.00000
5332023.12.15 05:37modify1800.100.670450.673450.66245
5342023.12.15 05:40sell1810.100.670080.000000.00000
5352023.12.15 05:40modify1810.100.670080.673080.66208
5362023.12.15 05:52sell1820.100.669850.000000.00000
5372023.12.15 05:52modify1820.100.669850.672850.66185
5382023.12.15 06:00s/l1760.100.669600.669600.68060-30.0010451.50
5392023.12.15 06:00sell1830.100.669520.000000.00000
5402023.12.15 06:00modify1830.100.669520.672520.66152
5412023.12.15 07:53buy1840.100.671210.000000.00000
5422023.12.15 07:53modify1840.100.671210.668210.67921
5432023.12.15 09:52s/l1830.100.672520.672520.66152-30.0010421.50
5442023.12.15 10:01buy1850.100.672600.000000.00000
5452023.12.15 10:01modify1850.100.672600.669600.68060
5462023.12.15 10:22s/l1820.100.672850.672850.66185-30.0010391.50
5472023.12.15 12:36sell1860.100.671620.000000.00000
5482023.12.15 12:36modify1860.100.671620.674620.66362
5492023.12.15 12:44sell1870.100.671360.000000.00000
5502023.12.15 12:44modify1870.100.671360.674360.66336
5512023.12.15 12:52sell1880.100.671060.000000.00000
5522023.12.15 12:52modify1880.100.671060.674060.66306
5532023.12.15 13:32sell1890.100.669910.000000.00000
5542023.12.15 13:32modify1890.100.669910.672910.66191
5552023.12.15 13:33s/l1850.100.669600.669600.68060-30.0010361.50
5562023.12.15 13:34s/l1750.100.669290.669290.68029-30.0010331.50
5572023.12.15 13:34s/l1740.100.668970.668970.67997-30.0010301.50
5582023.12.15 13:34sell1900.100.668960.000000.00000
5592023.12.15 13:34modify1900.100.668960.671960.66096
5602023.12.15 13:36s/l1770.100.668640.668640.67964-30.0010271.50
5612023.12.15 13:36sell1910.100.668580.000000.00000
5622023.12.15 13:36modify1910.100.668580.671580.66058
5632023.12.15 13:36s/l1780.100.668370.668370.67937-30.0010241.50
5642023.12.15 13:36sell1920.100.668300.000000.00000
5652023.12.15 13:36modify1920.100.668300.671300.66030
5662023.12.15 13:38s/l1840.100.668210.668210.67921-30.0010211.50
5672023.12.15 13:38sell1930.100.668070.000000.00000
5682023.12.15 13:38modify1930.100.668070.671070.66007
5692023.12.15 13:39sell1940.100.667640.000000.00000
5702023.12.15 13:39modify1940.100.667640.670640.65964
5712023.12.15 13:39sell1950.100.667400.000000.00000
5722023.12.15 13:39modify1950.100.667400.670400.65940
5732023.12.15 13:41sell1960.100.667020.000000.00000
5742023.12.15 13:41modify1960.100.667020.670020.65902
5752023.12.15 13:41sell1970.100.666730.000000.00000
5762023.12.15 13:41modify1970.100.666730.669730.65873
5772023.12.15 13:42sell1980.100.666560.000000.00000
5782023.12.15 13:42modify1980.100.666560.669560.65856
5792023.12.15 13:43sell1990.100.666260.000000.00000
5802023.12.15 13:43modify1990.100.666260.669260.65826
5812023.12.15 13:43close1990.100.667030.669260.65826-7.7010203.80
5822023.12.15 13:43close1980.100.667030.669560.65856-4.7010199.10
5832023.12.15 13:43close1970.100.667030.669730.65873-3.0010196.10
5842023.12.15 13:43close1960.100.667030.670020.65902-0.1010196.00
5852023.12.15 13:43close1950.100.667030.670400.659403.7010199.70
5862023.12.15 13:43close1940.100.667030.670640.659646.1010205.80
5872023.12.15 13:43close1930.100.667030.671070.6600710.4010216.20
5882023.12.15 13:43close1920.100.667030.671300.6603012.7010228.90
5892023.12.15 13:43close1910.100.667030.671580.6605815.5010244.40
5902023.12.15 13:43close1900.100.667030.671960.6609619.3010263.70
5912023.12.15 13:43close1890.100.667030.672910.6619128.8010292.50
5922023.12.15 13:43close1880.100.667030.674060.6630640.3010332.80
5932023.12.15 13:43close1870.100.667030.674360.6633643.3010376.10
5942023.12.15 13:43close1860.100.667030.674620.6636245.9010422.00
5952023.12.15 13:43close1810.100.667030.673080.6620830.5010452.50
5962023.12.15 13:43close1800.100.667030.673450.6624534.2010486.70
5972023.12.15 13:43close1790.100.667030.673760.6627637.3010524.00
5982023.12.18 04:00buy2000.100.671900.000000.00000
5992023.12.18 04:00modify2000.100.671900.668900.67990
6002023.12.18 04:07buy2010.100.671590.000000.00000
6012023.12.18 04:07modify2010.100.671590.668590.67959
6022023.12.18 04:32buy2020.100.671300.000000.00000
6032023.12.18 04:32modify2020.100.671300.668300.67930
6042023.12.18 05:19sell2030.100.670680.000000.00000
6052023.12.18 05:19modify2030.100.670680.673680.66268
6062023.12.18 06:19buy2040.100.672210.000000.00000
6072023.12.18 06:19modify2040.100.672210.669210.68021
6082023.12.18 06:29buy2050.100.672520.000000.00000
6092023.12.18 06:29modify2050.100.672520.669520.68052
6102023.12.18 06:30buy2060.100.672820.000000.00000
6112023.12.18 06:30modify2060.100.672820.669820.68082
6122023.12.18 09:06buy2070.100.673120.000000.00000
6132023.12.18 09:06modify2070.100.673120.670120.68112
6142023.12.18 09:11buy2080.100.673400.000000.00000
6152023.12.18 09:11modify2080.100.673400.670400.68140
6162023.12.18 09:14s/l2030.100.673680.673680.66268-30.0010494.00
6172023.12.18 09:14buy2090.100.673700.000000.00000
6182023.12.18 09:14modify2090.100.673700.670700.68170
6192023.12.18 10:05close2090.100.672650.670700.68170-10.5010483.50
6202023.12.18 10:05close2080.100.672650.670400.68140-7.5010476.00
6212023.12.18 10:05close2070.100.672650.670120.68112-4.7010471.30
6222023.12.18 10:05close2060.100.672650.669820.68082-1.7010469.60
6232023.12.18 10:05close2050.100.672650.669520.680521.3010470.90
6242023.12.18 10:05close2040.100.672650.669210.680214.4010475.30
6252023.12.18 10:05close2020.100.672650.668300.6793013.5010488.80
6262023.12.18 10:05close2010.100.672650.668590.6795910.6010499.40
6272023.12.18 10:05close2000.100.672650.668900.679907.5010506.90
6282023.12.19 04:00buy2100.100.672100.000000.00000
6292023.12.19 04:00modify2100.100.672100.669100.68010
6302023.12.19 04:06buy2110.100.672430.000000.00000
6312023.12.19 04:06modify2110.100.672430.669430.68043
6322023.12.19 04:58buy2120.100.672710.000000.00000
6332023.12.19 04:58modify2120.100.672710.669710.68071
6342023.12.19 05:47sell2130.100.671800.000000.00000
6352023.12.19 05:47modify2130.100.671800.674800.66380
6362023.12.19 05:48sell2140.100.671450.000000.00000
6372023.12.19 05:48modify2140.100.671450.674450.66345
6382023.12.19 07:00sell2150.100.671170.000000.00000
6392023.12.19 07:00modify2150.100.671170.674170.66317
6402023.12.19 07:00sell2160.100.670870.000000.00000
6412023.12.19 07:00modify2160.100.670870.673870.66287
6422023.12.19 07:04sell2170.100.670600.000000.00000
6432023.12.19 07:04modify2170.100.670600.673600.66260
6442023.12.19 08:47buy2180.100.673040.000000.00000
6452023.12.19 08:47modify2180.100.673040.670040.68104
6462023.12.19 09:19buy2190.100.673310.000000.00000
6472023.12.19 09:19modify2190.100.673310.670310.68131
6482023.12.19 10:06s/l2170.100.673600.673600.66260-30.0010476.90
6492023.12.19 10:06buy2200.100.673620.000000.00000
6502023.12.19 10:06modify2200.100.673620.670620.68162
6512023.12.19 12:13s/l2160.100.673870.673870.66287-30.0010446.90
6522023.12.19 12:13buy2210.100.673930.000000.00000
6532023.12.19 12:13modify2210.100.673930.670930.68193
6542023.12.19 12:18s/l2150.100.674170.674170.66317-30.0010416.90
6552023.12.19 12:18buy2220.100.674220.000000.00000
6562023.12.19 12:18modify2220.100.674220.671220.68222
6572023.12.19 13:25s/l2140.100.674450.674450.66345-30.0010386.90
6582023.12.19 13:27buy2230.100.674500.000000.00000
6592023.12.19 13:27modify2230.100.674500.671500.68250
6602023.12.19 13:46s/l2130.100.674800.674800.66380-30.0010356.90
6612023.12.19 13:46buy2240.100.674850.000000.00000
6622023.12.19 13:46modify2240.100.674850.671850.68285
6632023.12.19 14:34buy2250.100.675110.000000.00000
6642023.12.19 14:34modify2250.100.675110.672110.68311
6652023.12.19 14:37buy2260.100.675470.000000.00000
6662023.12.19 14:37modify2260.100.675470.672470.68347
6672023.12.19 14:40buy2270.100.675730.000000.00000
6682023.12.19 14:40modify2270.100.675730.672730.68373
6692023.12.19 14:42buy2280.100.676060.000000.00000
6702023.12.19 14:42modify2280.100.676060.673060.68406
6712023.12.19 14:45buy2290.100.676310.000000.00000
6722023.12.19 14:45modify2290.100.676310.673310.68431
6732023.12.19 14:51buy2300.100.676600.000000.00000
6742023.12.19 14:51modify2300.100.676600.673600.68460
6752023.12.19 14:54close2300.100.676570.673600.68460-0.3010356.60
6762023.12.19 14:54close2290.100.676570.673310.684312.6010359.20
6772023.12.19 14:54close2280.100.676570.673060.684065.1010364.30
6782023.12.19 14:54close2270.100.676570.672730.683738.4010372.70
6792023.12.19 14:54close2260.100.676570.672470.6834711.0010383.70
6802023.12.19 14:54close2250.100.676570.672110.6831114.6010398.30
6812023.12.19 14:54close2240.100.676570.671850.6828517.2010415.50
6822023.12.19 14:54close2230.100.676570.671500.6825020.7010436.20
6832023.12.19 14:54close2220.100.676570.671220.6822223.5010459.70
6842023.12.19 14:54close2210.100.676570.670930.6819326.4010486.10
6852023.12.19 14:54close2200.100.676570.670620.6816229.5010515.60
6862023.12.19 14:54close2190.100.676570.670310.6813132.6010548.20
6872023.12.19 14:54close2180.100.676570.670040.6810435.3010583.50
6882023.12.19 14:54close2120.100.676570.669710.6807138.6010622.10
6892023.12.19 14:54close2110.100.676570.669430.6804341.4010663.50
6902023.12.19 14:54close2100.100.676570.669100.6801044.7010708.20
6912023.12.20 04:00buy2310.100.677180.000000.00000
6922023.12.20 04:00modify2310.100.677180.674180.68518
6932023.12.20 04:15buy2320.100.677480.000000.00000
6942023.12.20 04:15modify2320.100.677480.674480.68548
6952023.12.20 04:57buy2330.100.677900.000000.00000
6962023.12.20 04:57modify2330.100.677900.674900.68590
6972023.12.20 06:06buy2340.100.676860.000000.00000
6982023.12.20 06:06modify2340.100.676860.673860.68486
6992023.12.20 06:13sell2350.100.676260.000000.00000
7002023.12.20 06:13modify2350.100.676260.679260.66826
7012023.12.20 06:31sell2360.100.676580.000000.00000
7022023.12.20 06:31modify2360.100.676580.679580.66858
7032023.12.20 08:07sell2370.100.676820.000000.00000
7042023.12.20 08:07modify2370.100.676820.679820.66882
7052023.12.20 10:39sell2380.100.675940.000000.00000
7062023.12.20 10:39modify2380.100.675940.678940.66794
7072023.12.20 13:01sell2390.100.675680.000000.00000
7082023.12.20 13:01modify2390.100.675680.678680.66768
7092023.12.20 15:11buy2400.100.678090.000000.00000
7102023.12.20 15:11modify2400.100.678090.675090.68609
7112023.12.20 19:40sell2410.100.675370.000000.00000
7122023.12.20 19:40modify2410.100.675370.678370.66737
7132023.12.20 19:46s/l2400.100.675090.675090.68609-30.0010678.20
7142023.12.20 19:46sell2420.100.675080.000000.00000
7152023.12.20 19:46modify2420.100.675080.678080.66708
7162023.12.20 19:50s/l2330.100.674900.674900.68590-30.0010648.20
7172023.12.20 19:50sell2430.100.674780.000000.00000
7182023.12.20 19:50modify2430.100.674780.677780.66678
7192023.12.20 19:52s/l2320.100.674480.674480.68548-30.0010618.20
7202023.12.20 19:52sell2440.100.674450.000000.00000
7212023.12.20 19:52modify2440.100.674450.677450.66645
7222023.12.20 19:53s/l2310.100.674180.674180.68518-30.0010588.20
7232023.12.20 19:53sell2450.100.674090.000000.00000
7242023.12.20 19:53modify2450.100.674090.677090.66609
7252023.12.20 20:07s/l2340.100.673860.673860.68486-30.0010558.20
7262023.12.20 20:07sell2460.100.673820.000000.00000
7272023.12.20 20:07modify2460.100.673820.676820.66582
7282023.12.20 20:08sell2470.100.673540.000000.00000
7292023.12.20 20:08modify2470.100.673540.676540.66554
7302023.12.20 20:51sell2480.100.673270.000000.00000
7312023.12.20 20:51modify2480.100.673270.676270.66527
7322023.12.20 20:54sell2490.100.672970.000000.00000
7332023.12.20 20:54modify2490.100.672970.675970.66497
7342023.12.20 20:57sell2500.100.672650.000000.00000
7352023.12.20 20:57modify2500.100.672650.675650.66465
7362023.12.20 21:00close2500.100.672770.675650.66465-1.2010557.00
7372023.12.20 21:00close2490.100.672770.675970.664972.0010559.00
7382023.12.20 21:00close2480.100.672770.676270.665275.0010564.00
7392023.12.20 21:00close2470.100.672770.676540.665547.7010571.70
7402023.12.20 21:00close2460.100.672770.676820.6658210.5010582.20
7412023.12.20 21:00close2450.100.672770.677090.6660913.2010595.40
7422023.12.20 21:00close2440.100.672770.677450.6664516.8010612.20
7432023.12.20 21:00close2430.100.672770.677780.6667820.1010632.30
7442023.12.20 21:00close2420.100.672770.678080.6670823.1010655.40
7452023.12.20 21:00close2410.100.672770.678370.6673726.0010681.40
7462023.12.20 21:00close2390.100.672770.678680.6676829.1010710.50
7472023.12.20 21:00close2380.100.672770.678940.6679431.7010742.20
7482023.12.20 21:00close2370.100.672770.679820.6688240.5010782.70
7492023.12.20 21:00close2360.100.672770.679580.6685838.1010820.80
7502023.12.20 21:00close2350.100.672770.679260.6682634.9010855.70
7512023.12.21 04:00buy2510.100.675230.000000.00000
7522023.12.21 04:00modify2510.100.675230.672230.68323
7532023.12.21 04:05buy2520.100.674920.000000.00000
7542023.12.21 04:05modify2520.100.674920.671920.68292
7552023.12.21 05:33buy2530.100.675530.000000.00000
7562023.12.21 05:33modify2530.100.675530.672530.68353
7572023.12.21 06:13sell2540.100.674520.000000.00000
7582023.12.21 06:13modify2540.100.674520.677520.66652
7592023.12.21 06:54sell2550.100.674320.000000.00000
7602023.12.21 06:54modify2550.100.674320.677320.66632
7612023.12.21 07:12sell2560.100.673970.000000.00000
7622023.12.21 07:12modify2560.100.673970.676970.66597
7632023.12.21 11:40buy2570.100.675880.000000.00000
7642023.12.21 11:40modify2570.100.675880.672880.68388
7652023.12.21 12:01buy2580.100.676130.000000.00000
7662023.12.21 12:01modify2580.100.676130.673130.68413
7672023.12.21 12:47buy2590.100.676460.000000.00000
7682023.12.21 12:47modify2590.100.676460.673460.68446
7692023.12.21 13:08buy2600.100.676750.000000.00000
7702023.12.21 13:08modify2600.100.676750.673750.68475
7712023.12.21 13:26s/l2560.100.676970.676970.66597-30.0010825.70
7722023.12.21 13:27buy2610.100.677040.000000.00000
7732023.12.21 13:27modify2610.100.677040.674040.68504
7742023.12.21 13:30s/l2540.100.677520.677520.66652-30.0010795.70
7752023.12.21 13:30s/l2550.100.677320.677320.66632-30.0010765.70
7762023.12.21 13:30buy2620.100.677690.000000.00000
7772023.12.21 13:30modify2620.100.677690.674690.68569
7782023.12.21 13:30buy2630.100.677340.000000.00000
7792023.12.21 13:30modify2630.100.677340.674340.68534
7802023.12.21 13:33buy2640.100.678040.000000.00000
7812023.12.21 13:33modify2640.100.678040.675040.68604
7822023.12.21 13:34buy2650.100.678270.000000.00000
7832023.12.21 13:34modify2650.100.678270.675270.68627
7842023.12.21 13:34buy2660.100.678660.000000.00000
7852023.12.21 13:34modify2660.100.678660.675660.68666
7862023.12.21 13:40buy2670.100.678860.000000.00000
7872023.12.21 13:40modify2670.100.678860.675860.68686
7882023.12.21 13:41buy2680.100.679200.000000.00000
7892023.12.21 13:41modify2680.100.679200.676200.68720
7902023.12.21 13:42close2680.100.679070.676200.68720-1.3010764.40
7912023.12.21 13:42close2670.100.679070.675860.686862.1010766.50
7922023.12.21 13:42close2660.100.679070.675660.686664.1010770.60
7932023.12.21 13:42close2650.100.679070.675270.686278.0010778.60
7942023.12.21 13:42close2640.100.679070.675040.6860410.3010788.90
7952023.12.21 13:42close2630.100.679070.674340.6853417.3010806.20
7962023.12.21 13:42close2620.100.679070.674690.6856913.8010820.00
7972023.12.21 13:42close2610.100.679070.674040.6850420.3010840.30
7982023.12.21 13:42close2600.100.679070.673750.6847523.2010863.50
7992023.12.21 13:42close2590.100.679070.673460.6844626.1010889.60
8002023.12.21 13:42close2580.100.679070.673130.6841329.4010919.00
8012023.12.21 13:42close2570.100.679070.672880.6838831.9010950.90
8022023.12.21 13:42close2530.100.679070.672530.6835335.4010986.30
8032023.12.21 13:42close2520.100.679070.671920.6829241.5011027.80
8042023.12.21 13:42close2510.100.679070.672230.6832338.4011066.20
8052023.12.22 04:00sell2690.100.677590.000000.00000
8062023.12.22 04:00modify2690.100.677590.680590.66959
8072023.12.22 04:02sell2700.100.677900.000000.00000
8082023.12.22 04:02modify2700.100.677900.680900.66990
8092023.12.22 04:40sell2710.100.678190.000000.00000
8102023.12.22 04:40modify2710.100.678190.681190.67019
8112023.12.22 06:17sell2720.100.677270.000000.00000
8122023.12.22 06:17modify2720.100.677270.680270.66927
8132023.12.22 07:04buy2730.100.678520.000000.00000
8142023.12.22 07:04modify2730.100.678520.675520.68652
8152023.12.22 08:01buy2740.100.678830.000000.00000
8162023.12.22 08:01modify2740.100.678830.675830.68683
8172023.12.22 08:05buy2750.100.679090.000000.00000
8182023.12.22 08:05modify2750.100.679090.676090.68709
8192023.12.22 08:50buy2760.100.679410.000000.00000
8202023.12.22 08:50modify2760.100.679410.676410.68741
8212023.12.22 09:18buy2770.100.679760.000000.00000
8222023.12.22 09:18modify2770.100.679760.676760.68776
8232023.12.22 09:39buy2780.100.680030.000000.00000
8242023.12.22 09:39modify2780.100.680030.677030.68803
8252023.12.22 10:26s/l2720.100.680270.680270.66927-30.0011036.20
8262023.12.22 10:26buy2790.100.680300.000000.00000
8272023.12.22 10:26modify2790.100.680300.677300.68830
8282023.12.22 11:12s/l2690.100.680590.680590.66959-30.0011006.20
8292023.12.22 11:12buy2800.100.680620.000000.00000
8302023.12.22 11:12modify2800.100.680620.677620.68862
8312023.12.22 11:24buy2810.100.680890.000000.00000
8322023.12.22 11:24modify2810.100.680890.677890.68889
8332023.12.22 11:24s/l2700.100.680900.680900.66990-30.0010976.20
8342023.12.22 11:39s/l2710.100.681190.681190.67019-30.0010946.20
8352023.12.22 11:39buy2820.100.681190.000000.00000
8362023.12.22 11:39modify2820.100.681190.678190.68919
8372023.12.22 12:08buy2830.100.681500.000000.00000
8382023.12.22 12:08modify2830.100.681500.678500.68950
8392023.12.22 12:26buy2840.100.681810.000000.00000
8402023.12.22 12:26modify2840.100.681810.678810.68981
8412023.12.22 12:46close2840.100.680900.678810.68981-9.1010937.10
8422023.12.22 12:46close2830.100.680900.678500.68950-6.0010931.10
8432023.12.22 12:46close2820.100.680900.678190.68919-2.9010928.20
8442023.12.22 12:46close2810.100.680900.677890.688890.1010928.30
8452023.12.22 12:46close2800.100.680900.677620.688622.8010931.10
8462023.12.22 12:46close2790.100.680900.677300.688306.0010937.10
8472023.12.22 12:46close2780.100.680900.677030.688038.7010945.80
8482023.12.22 12:46close2770.100.680900.676760.6877611.4010957.20
8492023.12.22 12:46close2760.100.680900.676410.6874114.9010972.10
8502023.12.22 12:46close2750.100.680900.676090.6870918.1010990.20
8512023.12.22 12:46close2740.100.680900.675830.6868320.7011010.90
8522023.12.22 12:46close2730.100.680900.675520.6865223.8011034.70
8532023.12.25 04:00sell2850.100.677840.000000.00000
8542023.12.25 04:00modify2850.100.677840.680840.66984
8552023.12.25 04:02buy2860.100.678530.000000.00000
8562023.12.25 04:02modify2860.100.678530.675530.68653
8572023.12.25 04:02sell2870.100.678080.000000.00000
8582023.12.25 04:02modify2870.100.678080.681080.67008
8592023.12.25 04:12sell2880.100.677500.000000.00000
8602023.12.25 04:12modify2880.100.677500.680500.66950
8612023.12.25 04:20sell2890.100.677240.000000.00000
8622023.12.25 04:20modify2890.100.677240.680240.66924
8632023.12.25 04:36buy2900.100.678810.000000.00000
8642023.12.25 04:36modify2900.100.678810.675810.68681
8652023.12.25 04:55buy2910.100.679060.000000.00000
8662023.12.25 04:55modify2910.100.679060.676060.68706
8672023.12.25 06:17buy2920.100.678280.000000.00000
8682023.12.25 06:17modify2920.100.678280.675280.68628
8692023.12.25 06:26buy2930.100.679400.000000.00000
8702023.12.25 06:26modify2930.100.679400.676400.68740
8712023.12.25 06:26buy2940.100.679640.000000.00000
8722023.12.25 06:26modify2940.100.679640.676640.68764
8732023.12.25 06:28buy2950.100.680020.000000.00000
8742023.12.25 06:28modify2950.100.680020.677020.68802
8752023.12.25 06:30s/l2890.100.680240.680240.66924-30.0011004.70
8762023.12.25 06:30buy2960.100.680290.000000.00000
8772023.12.25 06:30modify2960.100.680290.677290.68829
8782023.12.25 06:30s/l2880.100.680500.680500.66950-30.0010974.70
8792023.12.25 06:30buy2970.100.680540.000000.00000
8802023.12.25 06:30modify2970.100.680540.677540.68854
8812023.12.25 06:36s/l2850.100.680840.680840.66984-30.0010944.70
8822023.12.25 06:36buy2980.100.680870.000000.00000
8832023.12.25 06:36modify2980.100.680870.677870.68887
8842023.12.25 22:04close2980.100.680190.677870.68887-6.8010937.90
8852023.12.25 22:04close2970.100.680190.677540.68854-3.5010934.40
8862023.12.25 22:04close2960.100.680190.677290.68829-1.0010933.40
8872023.12.25 22:04close2950.100.680190.677020.688021.7010935.10
8882023.12.25 22:04close2940.100.680190.676640.687645.5010940.60
8892023.12.25 22:04close2930.100.680190.676400.687407.9010948.50
8902023.12.25 22:04close2920.100.680190.675280.6862819.1010967.60
8912023.12.25 22:04close2910.100.680190.676060.6870611.3010978.90
8922023.12.25 22:04close2900.100.680190.675810.6868113.8010992.70
8932023.12.25 22:04close2870.100.680490.681080.67008-24.1010968.60
8942023.12.25 22:04close2860.100.680190.675530.6865316.6010985.20
8952023.12.26 04:00buy2990.100.681780.000000.00000
8962023.12.26 04:00modify2990.100.681780.678780.68978
8972023.12.26 06:04buy3000.100.681470.000000.00000
8982023.12.26 06:04modify3000.100.681470.678470.68947
8992023.12.26 06:57sell3010.100.681180.000000.00000
9002023.12.26 06:57modify3010.100.681180.684180.67318
9012023.12.26 07:14sell3020.100.680880.000000.00000
9022023.12.26 07:14modify3020.100.680880.683880.67288
9032023.12.26 07:58sell3030.100.680580.000000.00000
9042023.12.26 07:58modify3030.100.680580.683580.67258
9052023.12.26 08:02sell3040.100.680250.000000.00000
9062023.12.26 08:02modify3040.100.680250.683250.67225
9072023.12.26 08:08sell3050.100.679980.000000.00000
9082023.12.26 08:08modify3050.100.679980.682980.67198
9092023.12.26 10:53buy3060.100.680890.000000.00000
9102023.12.26 10:53modify3060.100.680890.677890.68889
9112023.12.26 12:34buy3070.100.681190.000000.00000
9122023.12.26 12:34modify3070.100.681190.678190.68919
9132023.12.26 13:24buy3080.100.682100.000000.00000
9142023.12.26 13:24modify3080.100.682100.679100.69010
9152023.12.26 19:38buy3090.100.682420.000000.00000
9162023.12.26 19:38modify3090.100.682420.679420.69042
9172023.12.26 20:00buy3100.100.682680.000000.00000
9182023.12.26 20:00modify3100.100.682680.679680.69068
9192023.12.26 21:00close3100.100.682420.679680.69068-2.6010982.60
9202023.12.26 21:00close3090.100.682420.679420.690420.0010982.60
9212023.12.26 21:00close3080.100.682420.679100.690103.2010985.80
9222023.12.26 21:00close3070.100.682420.678190.6891912.3010998.10
9232023.12.26 21:00close3060.100.682420.677890.6888915.3011013.40
9242023.12.26 21:00close3050.100.682720.682980.67198-27.4010986.00
9252023.12.26 21:00close3040.100.682720.683250.67225-24.7010961.30
9262023.12.26 21:00close3030.100.682720.683580.67258-21.4010939.90
9272023.12.26 21:00close3020.100.682720.683880.67288-18.4010921.50
9282023.12.26 21:00close3010.100.682720.684180.67318-15.4010906.10
9292023.12.26 21:00close3000.100.682420.678470.689479.5010915.60
9302023.12.26 21:00close2990.100.682420.678780.689786.4010922.00
9312023.12.27 04:00buy3110.100.683520.000000.00000
9322023.12.27 04:00modify3110.100.683520.680520.69152
9332023.12.27 04:10buy3120.100.683840.000000.00000
9342023.12.27 04:10modify3120.100.683840.680840.69184
9352023.12.27 04:23buy3130.100.684130.000000.00000
9362023.12.27 04:23modify3130.100.684130.681130.69213
9372023.12.27 05:28buy3140.100.683220.000000.00000
9382023.12.27 05:28modify3140.100.683220.680220.69122
9392023.12.27 05:44sell3150.100.682600.000000.00000
9402023.12.27 05:44modify3150.100.682600.685600.67460
9412023.12.27 06:17sell3160.100.682890.000000.00000
9422023.12.27 06:17modify3160.100.682890.685890.67489
9432023.12.27 07:30sell3170.100.683210.000000.00000
9442023.12.27 07:30modify3170.100.683210.686210.67521
9452023.12.27 11:55buy3180.100.684420.000000.00000
9462023.12.27 11:55modify3180.100.684420.681420.69242
9472023.12.27 13:47sell3190.100.683520.000000.00000
9482023.12.27 13:47modify3190.100.683520.686520.67552
9492023.12.27 15:12buy3200.100.684730.000000.00000
9502023.12.27 15:12modify3200.100.684730.681730.69273
9512023.12.27 15:30buy3210.100.685020.000000.00000
9522023.12.27 15:30modify3210.100.685020.682020.69302
9532023.12.27 16:20buy3220.100.685330.000000.00000
9542023.12.27 16:20modify3220.100.685330.682330.69333
9552023.12.27 17:02sell3230.100.684080.000000.00000
9562023.12.27 17:02modify3230.100.684080.687080.67608
9572023.12.27 19:00sell3240.100.684300.000000.00000
9582023.12.27 19:00modify3240.100.684300.687300.67630
9592023.12.27 19:04sell3250.100.683780.000000.00000
9602023.12.27 19:04modify3250.100.683780.686780.67578
9612023.12.27 21:00close3250.100.684900.686780.67578-11.2010910.80
9622023.12.27 21:00close3240.100.684900.687300.67630-6.0010904.80
9632023.12.27 21:00close3230.100.684900.687080.67608-8.2010896.60
9642023.12.27 21:00close3220.100.684600.682330.69333-7.3010889.30
9652023.12.27 21:00close3210.100.684600.682020.69302-4.2010885.10
9662023.12.27 21:00close3200.100.684600.681730.69273-1.3010883.80
9672023.12.27 21:00close3190.100.684900.686520.67552-13.8010870.00
9682023.12.27 21:00close3180.100.684600.681420.692421.8010871.80
9692023.12.27 21:00close3170.100.684900.686210.67521-16.9010854.90
9702023.12.27 21:00close3160.100.684900.685890.67489-20.1010834.80
9712023.12.27 21:00close3150.100.684900.685600.67460-23.0010811.80
9722023.12.27 21:00close3140.100.684600.680220.6912213.8010825.60
9732023.12.27 21:00close3130.100.684600.681130.692134.7010830.30
9742023.12.27 21:00close3120.100.684600.680840.691847.6010837.90
9752023.12.27 21:00close3110.100.684600.680520.6915210.8010848.70
9762023.12.28 04:00buy3260.100.686180.000000.00000
9772023.12.28 04:00modify3260.100.686180.683180.69418
9782023.12.28 04:11sell3270.100.685550.000000.00000
9792023.12.28 04:11modify3270.100.685550.688550.67755
9802023.12.28 04:21sell3280.100.685260.000000.00000
9812023.12.28 04:21modify3280.100.685260.688260.67726
9822023.12.28 04:36sell3290.100.684970.000000.00000
9832023.12.28 04:36modify3290.100.684970.687970.67697
9842023.12.28 04:41sell3300.100.684600.000000.00000
9852023.12.28 04:41modify3300.100.684600.687600.67660
9862023.12.28 04:44sell3310.100.684350.000000.00000
9872023.12.28 04:44modify3310.100.684350.687350.67635
9882023.12.28 04:47sell3320.100.684070.000000.00000
9892023.12.28 04:47modify3320.100.684070.687070.67607
9902023.12.28 04:48sell3330.100.683760.000000.00000
9912023.12.28 04:48modify3330.100.683760.686760.67576
9922023.12.28 07:34buy3340.100.685590.000000.00000
9932023.12.28 07:34modify3340.100.685590.682590.69359
9942023.12.28 07:55buy3350.100.685290.000000.00000
9952023.12.28 07:55modify3350.100.685290.682290.69329
9962023.12.28 08:32sell3360.100.683480.000000.00000
9972023.12.28 08:32modify3360.100.683480.686480.67548
9982023.12.28 09:05s/l3260.100.683180.683180.69418-30.0010818.70
9992023.12.28 09:05sell3370.100.683180.000000.00000
10002023.12.28 09:05modify3370.100.683180.686180.67518
10012023.12.28 09:14sell3380.100.682860.000000.00000
10022023.12.28 09:14modify3380.100.682860.685860.67486
10032023.12.28 09:17s/l3340.100.682590.682590.69359-30.0010788.70
10042023.12.28 09:17sell3390.100.682570.000000.00000
10052023.12.28 09:17modify3390.100.682570.685570.67457
10062023.12.28 09:36close3390.100.683350.685570.67457-7.8010780.90
10072023.12.28 09:36close3380.100.683350.685860.67486-4.9010776.00
10082023.12.28 09:36close3370.100.683350.686180.67518-1.7010774.30
10092023.12.28 09:36close3360.100.683350.686480.675481.3010775.60
10102023.12.28 09:36close3350.100.683050.682290.69329-22.4010753.20
10112023.12.28 09:36close3330.100.683350.686760.675764.1010757.30
10122023.12.28 09:36close3320.100.683350.687070.676077.2010764.50
10132023.12.28 09:36close3310.100.683350.687350.6763510.0010774.50
10142023.12.28 09:36close3300.100.683350.687600.6766012.5010787.00
10152023.12.28 09:36close3290.100.683350.687970.6769716.2010803.20
10162023.12.28 09:36close3280.100.683350.688260.6772619.1010822.30
10172023.12.28 09:36close3270.100.683350.688550.6775522.0010844.30
10182023.12.29 04:00buy3400.100.684060.000000.00000
10192023.12.29 04:00modify3400.100.684060.681060.69206
10202023.12.29 04:13buy3410.100.683700.000000.00000
10212023.12.29 04:13modify3410.100.683700.680700.69170
10222023.12.29 05:08buy3420.100.684380.000000.00000
10232023.12.29 05:08modify3420.100.684380.681380.69238
10242023.12.29 06:00buy3430.100.684670.000000.00000
10252023.12.29 06:00modify3430.100.684670.681670.69267
10262023.12.29 07:36sell3440.100.683760.000000.00000
10272023.12.29 07:36modify3440.100.683760.686760.67576
10282023.12.29 07:54sell3450.100.683450.000000.00000
10292023.12.29 07:54modify3450.100.683450.686450.67545
10302023.12.29 08:10sell3460.100.683150.000000.00000
10312023.12.29 08:10modify3460.100.683150.686150.67515
10322023.12.29 08:21sell3470.100.682830.000000.00000
10332023.12.29 08:21modify3470.100.682830.685830.67483
10342023.12.29 08:48sell3480.100.682560.000000.00000
10352023.12.29 08:48modify3480.100.682560.685560.67456
10362023.12.29 08:49sell3490.100.682190.000000.00000
10372023.12.29 08:49modify3490.100.682190.685190.67419
10382023.12.29 09:00sell3500.100.681920.000000.00000
10392023.12.29 09:00modify3500.100.681920.684920.67392
10402023.12.29 09:13s/l3430.100.681670.681670.69267-30.0010814.30
10412023.12.29 09:13sell3510.100.681650.000000.00000
10422023.12.29 09:13modify3510.100.681650.684650.67365
10432023.12.29 09:16s/l3420.100.681380.681380.69238-30.0010784.30
10442023.12.29 09:16sell3520.100.681340.000000.00000
10452023.12.29 09:16modify3520.100.681340.684340.67334
10462023.12.29 09:28s/l3400.100.681060.681060.69206-30.0010754.30
10472023.12.29 09:28sell3530.100.681010.000000.00000
10482023.12.29 09:28modify3530.100.681010.684010.67301
10492023.12.29 09:45sell3540.100.680750.000000.00000
10502023.12.29 09:45modify3540.100.680750.683750.67275
10512023.12.29 09:45s/l3410.100.680700.680700.69170-30.0010724.30
10522023.12.29 09:56sell3550.100.680440.000000.00000
10532023.12.29 09:56modify3550.100.680440.683440.67244
10542023.12.29 10:05sell3560.100.680130.000000.00000
10552023.12.29 10:05modify3560.100.680130.683130.67213
10562023.12.29 10:13sell3570.100.679840.000000.00000
10572023.12.29 10:13modify3570.100.679840.682840.67184
10582023.12.29 10:29sell3580.100.679560.000000.00000
10592023.12.29 10:29modify3580.100.679560.682560.67156
10602023.12.29 10:33close3580.100.680270.682560.67156-7.1010717.20
10612023.12.29 10:33close3570.100.680270.682840.67184-4.3010712.90
10622023.12.29 10:33close3560.100.680270.683130.67213-1.4010711.50
10632023.12.29 10:33close3550.100.680270.683440.672441.7010713.20
10642023.12.29 10:33close3540.100.680270.683750.672754.8010718.00
10652023.12.29 10:33close3530.100.680270.684010.673017.4010725.40
10662023.12.29 10:33close3520.100.680270.684340.6733410.7010736.10
10672023.12.29 10:33close3510.100.680270.684650.6736513.8010749.90
10682023.12.29 10:33close3500.100.680270.684920.6739216.5010766.40
10692023.12.29 10:33close3490.100.680270.685190.6741919.2010785.60
10702023.12.29 10:33close3480.100.680270.685560.6745622.9010808.50
10712023.12.29 10:33close3470.100.680270.685830.6748325.6010834.10
10722023.12.29 10:33close3460.100.680270.686150.6751528.8010862.90
10732023.12.29 10:33close3450.100.680270.686450.6754531.8010894.70
10742023.12.29 10:33close3440.100.680270.686760.6757634.9010929.60